Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-06-25 |
24.78 |
24.78 |
24.755 |
24.764 |
9100 |
-0.02 |
|
-0.06% |
2018-01-01 |
25.62 |
25.62 |
25.62 |
25.62 |
0 |
0.00 |
|
0.00% |
2017-12-18 |
25.73 |
25.73 |
25.64 |
25.72 |
6000 |
-0.01 |
|
-0.04% |
2017-12-15 |
25.68 |
25.69 |
25.61 |
25.67 |
11600 |
-0.01 |
|
-0.04% |
2017-12-14 |
25.68 |
25.73 |
25.66 |
25.73 |
30000 |
0.05 |
|
0.19% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|