| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
24.67 |
24.68 |
24.62 |
24.67 |
36100 |
0.00 |
 |
0.00% |
| 2018-01-01 |
24.92 |
24.92 |
24.92 |
24.92 |
0 |
0.00 |
|
0.00% |
| 2017-12-18 |
25.03 |
25.04 |
25.01 |
25.01 |
78800 |
-0.02 |
 |
-0.08% |
| 2017-12-15 |
25.04 |
25.04 |
25.005 |
25.02 |
106200 |
-0.02 |
|
-0.08% |
| 2017-12-14 |
25.1 |
25.1 |
25 |
25 |
172400 |
-0.10 |
|
-0.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
