| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
24.7 |
24.71 |
24.66 |
24.69 |
59300 |
-0.01 |
 |
-0.04% |
| 2018-01-01 |
24.94 |
24.94 |
24.94 |
24.94 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
25.06 |
25.08 |
25.01 |
25.04 |
87100 |
-0.02 |
|
-0.08% |
| 2017-12-15 |
25.06 |
25.09 |
25.01 |
25.04 |
104000 |
-0.02 |
|
-0.08% |
| 2017-12-14 |
25.13 |
25.13 |
25 |
25.04 |
236600 |
-0.09 |
|
-0.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
