| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
24.36 |
24.36 |
24.29 |
24.32 |
126500 |
-0.04 |
 |
-0.16% |
| 2018-01-01 |
24.53 |
24.53 |
24.53 |
24.53 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
24.65 |
24.65 |
24.58 |
24.6 |
176200 |
-0.05 |
|
-0.20% |
| 2017-12-15 |
24.64 |
24.66 |
24.57 |
24.59 |
221000 |
-0.05 |
|
-0.20% |
| 2017-12-14 |
24.65 |
24.655 |
24.58 |
24.58 |
107900 |
-0.07 |
|
-0.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
