| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
24.28 |
24.29 |
24.26 |
24.28 |
128600 |
0.00 |
 |
0.00% |
| 2018-01-01 |
24.38 |
24.38 |
24.38 |
24.38 |
0 |
0.00 |
|
0.00% |
| 2017-12-18 |
24.41 |
24.44 |
24.4 |
24.41 |
116600 |
0.00 |
|
0.00% |
| 2017-12-15 |
24.47 |
24.47 |
24.4 |
24.41 |
262700 |
-0.06 |
 |
-0.25% |
| 2017-12-14 |
24.49 |
24.49 |
24.42 |
24.43 |
573900 |
-0.06 |
|
-0.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
