| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
18.96 |
18.96 |
18.89 |
18.935 |
12300 |
-0.03 |
 |
-0.13% |
| 2018-01-01 |
19.995 |
19.995 |
19.995 |
19.995 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
20.088 |
20.09 |
20.055 |
20.055 |
3000 |
-0.03 |
|
-0.16% |
| 2017-12-15 |
20.07 |
20.07 |
20.05 |
20.05 |
20100 |
-0.02 |
|
-0.10% |
| 2017-12-14 |
20.07 |
20.07 |
20.03 |
20.05 |
4300 |
-0.02 |
|
-0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
