| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
18.66 |
18.73 |
18.66 |
18.7 |
7800 |
0.04 |
 |
0.21% |
| 2018-01-01 |
19.7 |
19.7 |
19.7 |
19.7 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
19.79 |
19.8 |
19.73 |
19.755 |
16400 |
-0.04 |
 |
-0.18% |
| 2017-12-15 |
19.78 |
19.79 |
19.72 |
19.76 |
23700 |
-0.02 |
|
-0.10% |
| 2017-12-14 |
19.68 |
19.79 |
19.68 |
19.79 |
18500 |
0.11 |
|
0.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
