| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
19.69 |
19.75 |
19.69 |
19.73 |
7900 |
0.04 |
 |
0.20% |
| 2018-01-01 |
20.7 |
20.7 |
20.7 |
20.7 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
20.75 |
20.76 |
20.71 |
20.72 |
20400 |
-0.03 |
 |
-0.14% |
| 2017-12-15 |
20.73 |
20.76 |
20.71 |
20.74 |
26100 |
0.01 |
|
0.05% |
| 2017-12-14 |
20.72 |
20.75 |
20.705 |
20.74 |
28800 |
0.02 |
|
0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
