| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
20.04 |
20.04 |
19.98 |
20.01 |
32800 |
-0.03 |
 |
-0.15% |
| 2018-01-01 |
20.89 |
20.89 |
20.89 |
20.89 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
20.97 |
20.98 |
20.92 |
20.92 |
61800 |
-0.05 |
|
-0.24% |
| 2017-12-15 |
20.9 |
20.975 |
20.89 |
20.91 |
45200 |
0.01 |
 |
0.05% |
| 2017-12-14 |
20.94 |
20.98 |
20.91 |
20.94 |
79600 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
