| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
20.23 |
20.23 |
20.17 |
20.19 |
47100 |
-0.04 |
 |
-0.20% |
| 2018-01-01 |
20.82 |
20.82 |
20.82 |
20.82 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
20.89 |
20.96 |
20.89 |
20.93 |
45000 |
0.04 |
 |
0.19% |
| 2017-12-15 |
20.95 |
20.95 |
20.89 |
20.91 |
93800 |
-0.04 |
|
-0.19% |
| 2017-12-14 |
20.9 |
20.96 |
20.9 |
20.94 |
39500 |
0.04 |
|
0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
