| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
20.63 |
20.65 |
20.61 |
20.64 |
109800 |
0.01 |
 |
0.05% |
| 2018-01-01 |
21.17 |
21.17 |
21.17 |
21.17 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
21.25 |
21.26 |
21.21 |
21.24 |
263700 |
-0.01 |
 |
-0.05% |
| 2017-12-15 |
21.23 |
21.24 |
21.165 |
21.22 |
120200 |
-0.01 |
|
-0.05% |
| 2017-12-14 |
21.23 |
21.26 |
21.21 |
21.24 |
168300 |
0.01 |
|
0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
