| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
20.75 |
20.75 |
20.72 |
20.74 |
139400 |
-0.01 |
 |
-0.05% |
| 2018-01-01 |
21.13 |
21.13 |
21.13 |
21.13 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
21.18 |
21.21 |
21.18 |
21.205 |
127000 |
0.02 |
 |
0.12% |
| 2017-12-15 |
21.2 |
21.21 |
21.17 |
21.19 |
142200 |
-0.01 |
|
-0.05% |
| 2017-12-14 |
21.21 |
21.22 |
21.18 |
21.2 |
116800 |
-0.01 |
|
-0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
