| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
21.15 |
21.175 |
21.14 |
21.14 |
129300 |
-0.01 |
 |
-0.05% |
| 2018-01-01 |
21.09 |
21.09 |
21.09 |
21.09 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
21.12 |
21.14 |
21.12 |
21.13 |
131800 |
0.01 |
 |
0.05% |
| 2017-12-15 |
21.12 |
21.14 |
21.12 |
21.12 |
123500 |
0.00 |
|
0.00% |
| 2017-12-14 |
21.12 |
21.14 |
21.12 |
21.13 |
122700 |
0.01 |
|
0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
