| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
18.44 |
18.68 |
17.25 |
18.39 |
1932800 |
-0.05 |
 |
-0.27% |
| 2018-01-01 |
40.28 |
40.28 |
40.28 |
40.28 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
36.18 |
37.07 |
35.88 |
36.01 |
792300 |
-0.17 |
|
-0.47% |
| 2017-12-15 |
35.01 |
35.42 |
34.31 |
34.91 |
589100 |
-0.10 |
|
-0.29% |
| 2017-12-14 |
33.93 |
34.68 |
33.35 |
33.68 |
988000 |
-0.25 |
|
-0.74% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
