| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
22.51 |
22.51 |
22.22 |
22.38 |
3000 |
-0.13 |
 |
-0.58% |
| 2018-01-01 |
25.2 |
25.2 |
25.2 |
25.2 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
25.5 |
25.5 |
25.37 |
25.43 |
2900 |
-0.07 |
|
-0.27% |
| 2017-12-15 |
25.57 |
25.6 |
25.42 |
25.6 |
900 |
0.03 |
 |
0.12% |
| 2017-12-14 |
25.15 |
25.28 |
25 |
25.28 |
3500 |
0.13 |
|
0.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
