| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
24.7 |
24.75 |
24.3 |
24.5 |
2400 |
-0.20 |
 |
-0.81% |
| 2018-01-01 |
25.45 |
25.45 |
25.45 |
25.45 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
26.09 |
26.119 |
26 |
26.025 |
1600 |
-0.07 |
|
-0.25% |
| 2017-12-15 |
26.06 |
26.15 |
26.03 |
26.15 |
1500 |
0.09 |
 |
0.35% |
| 2017-12-14 |
26.04 |
26.13 |
26.04 |
26.13 |
900 |
0.09 |
|
0.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
