| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
25.372 |
25.372 |
25.25 |
25.305 |
2900 |
-0.07 |
 |
-0.26% |
| 2018-01-01 |
26.38 |
26.38 |
26.38 |
26.38 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
26.56 |
26.59 |
26.39 |
26.57 |
3000 |
0.01 |
 |
0.04% |
| 2017-12-15 |
26.55 |
26.66 |
26.37 |
26.44 |
6800 |
-0.11 |
|
-0.41% |
| 2017-12-14 |
26.5 |
26.5 |
26.44 |
26.5 |
5600 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
