| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
8.92 |
8.94 |
8.79 |
8.92 |
123300 |
0.00 |
 |
0.00% |
| 2018-01-01 |
10.11 |
10.11 |
10.11 |
10.11 |
0 |
0.00 |
|
0.00% |
| 2017-12-18 |
10.2 |
10.59 |
10.2 |
10.26 |
279600 |
0.06 |
 |
0.59% |
| 2017-12-15 |
10.2 |
10.5 |
10.19 |
10.22 |
253700 |
0.02 |
|
0.20% |
| 2017-12-14 |
10.24 |
10.26 |
10.12 |
10.18 |
289400 |
-0.06 |
 |
-0.59% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
