| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
18.36 |
18.39 |
18.155 |
18.39 |
11200 |
0.03 |
 |
0.16% |
| 2018-01-01 |
23.45 |
23.45 |
23.45 |
23.45 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
22.64 |
22.74 |
22.44 |
22.45 |
26100 |
-0.19 |
 |
-0.84% |
| 2017-12-15 |
23.21 |
23.34 |
23.05 |
23.3 |
25800 |
0.09 |
|
0.39% |
| 2017-12-14 |
22.93 |
23 |
22.76 |
22.84 |
10500 |
-0.09 |
|
-0.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
