| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
19.52 |
19.52 |
19.51 |
19.51 |
1100 |
-0.01 |
 |
-0.05% |
| 2018-01-01 |
17.32 |
17.32 |
17.32 |
17.32 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
17.51 |
17.52 |
17.51 |
17.52 |
200 |
0.01 |
 |
0.06% |
| 2017-12-15 |
17.41 |
17.47 |
17.41 |
17.47 |
200 |
0.06 |
|
0.34% |
| 2017-12-14 |
17.66 |
17.66 |
17.32 |
17.33 |
1500 |
-0.33 |
|
-1.87% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
