| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
102.79 |
102.91 |
102.74 |
102.78 |
42400 |
-0.01 |
 |
-0.01% |
| 2018-01-01 |
106 |
106 |
106 |
106 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
106.41 |
106.49 |
106.31 |
106.44 |
102000 |
0.03 |
 |
0.03% |
| 2017-12-15 |
106.38 |
106.51 |
106.36 |
106.45 |
229500 |
0.07 |
|
0.07% |
| 2017-12-14 |
106.36 |
106.54 |
106.3 |
106.48 |
81100 |
0.12 |
|
0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
