| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
28.98 |
29.37 |
28.84 |
29.34 |
67100 |
0.36 |
 |
1.24% |
| 2018-01-01 |
6.5 |
6.5 |
6.5 |
6.5 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
5.74 |
5.88 |
5.7 |
5.73 |
1358000 |
-0.01 |
 |
-0.17% |
| 2017-12-15 |
5.59 |
5.62 |
5.19 |
5.34 |
1226500 |
-0.25 |
|
-4.47% |
| 2017-12-14 |
5.62 |
5.67 |
5.41 |
5.63 |
1243900 |
0.01 |
|
0.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
