| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
20.75 |
20.96 |
20.635 |
20.9 |
137900 |
0.15 |
 |
0.72% |
| 2018-01-01 |
18.1 |
18.1 |
18.1 |
18.1 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
17.12 |
17.2 |
17.02 |
17.07 |
85300 |
-0.05 |
 |
-0.29% |
| 2017-12-15 |
17.15 |
17.15 |
17.01 |
17.04 |
97200 |
-0.11 |
|
-0.64% |
| 2017-12-14 |
16.75 |
17.1 |
16.75 |
17.09 |
97200 |
0.34 |
|
2.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
