| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
88.11 |
88.22 |
87.835 |
87.87 |
90300 |
-0.24 |
 |
-0.27% |
| 2018-01-01 |
95.08 |
95.08 |
95.08 |
95.08 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
95.73 |
95.73 |
95.03 |
95.16 |
125700 |
-0.57 |
|
-0.60% |
| 2017-12-15 |
95.5 |
95.98 |
95.39 |
95.76 |
95400 |
0.26 |
 |
0.27% |
| 2017-12-14 |
95.05 |
95.53 |
94.86 |
95.48 |
88400 |
0.43 |
|
0.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
