| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
24.59 |
24.67 |
24.58 |
24.62 |
13100 |
0.03 |
 |
0.12% |
| 2018-01-01 |
24.795 |
24.795 |
24.795 |
24.795 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
25.03 |
25.13 |
25.01 |
25.04 |
17900 |
0.01 |
|
0.04% |
| 2017-12-15 |
25.01 |
25.11 |
25 |
25.05 |
17100 |
0.04 |
|
0.16% |
| 2017-12-14 |
25.065 |
25.119 |
25.01 |
25.064 |
13000 |
-0.00 |
 |
-0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
