| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
28.14 |
28.14 |
27.86 |
27.97 |
6800 |
-0.17 |
 |
-0.60% |
| 2018-01-01 |
28.43 |
28.43 |
28.43 |
28.43 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
27.97 |
28.11 |
27.87 |
27.995 |
10100 |
0.03 |
 |
0.09% |
| 2017-12-15 |
27.75 |
27.83 |
27.58 |
27.59 |
15800 |
-0.16 |
|
-0.58% |
| 2017-12-14 |
27.96 |
28.39 |
27.79 |
27.79 |
2300 |
-0.17 |
|
-0.61% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
