| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
22.95 |
22.96 |
22.92 |
22.92 |
4919100 |
-0.03 |
 |
-0.13% |
| 2018-01-01 |
23.04 |
23.04 |
23.04 |
23.04 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
22.98 |
23.02 |
22.98 |
23.02 |
3817000 |
0.04 |
 |
0.17% |
| 2017-12-15 |
23.05 |
23.05 |
23.01 |
23.05 |
1816000 |
0.00 |
|
0.00% |
| 2017-12-14 |
23.04 |
23.06 |
23.03 |
23.04 |
2912400 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
