| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
42.68 |
42.68 |
42 |
42.27 |
34200 |
-0.41 |
 |
-0.96% |
| 2018-01-01 |
44.49 |
44.49 |
44.49 |
44.49 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
44.1 |
44.31 |
44.1 |
44.15 |
18300 |
0.05 |
 |
0.11% |
| 2017-12-15 |
43.88 |
43.89 |
43.63 |
43.78 |
58400 |
-0.10 |
|
-0.23% |
| 2017-12-14 |
43.98 |
44.04 |
43.77 |
43.87 |
10100 |
-0.11 |
|
-0.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
