| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
47 |
47.13 |
46.04 |
46.29 |
7700 |
-0.71 |
 |
-1.51% |
| 2018-01-01 |
46.645 |
46.645 |
46.645 |
46.645 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
46.65 |
47.81 |
45.905 |
46.32 |
199100 |
-0.33 |
|
-0.71% |
| 2017-12-15 |
46.8 |
47.78 |
46.61 |
46.74 |
10000 |
-0.06 |
|
-0.13% |
| 2017-12-14 |
46.5 |
46.59 |
46.27 |
46.46 |
8300 |
-0.04 |
|
-0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
