| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
16.771 |
16.785 |
16.67 |
16.67 |
155200 |
-0.10 |
 |
-0.60% |
| 2018-01-01 |
16.6 |
16.6 |
16.6 |
16.6 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
17.08 |
17.22 |
17.06 |
17.065 |
126700 |
-0.01 |
|
-0.09% |
| 2017-12-15 |
17.01 |
17.15 |
17 |
17.03 |
203800 |
0.02 |
 |
0.12% |
| 2017-12-14 |
17.08 |
17.08 |
16.98 |
17.01 |
124500 |
-0.07 |
|
-0.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
