| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
80.74 |
80.834 |
80.685 |
80.69 |
1306700 |
-0.05 |
 |
-0.06% |
| 2018-01-01 |
83.83 |
83.83 |
83.83 |
83.83 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
84.21 |
84.26 |
84.1 |
84.12 |
541600 |
-0.09 |
|
-0.11% |
| 2017-12-15 |
84.21 |
84.27 |
84.11 |
84.25 |
525000 |
0.04 |
 |
0.05% |
| 2017-12-14 |
84.2 |
84.33 |
84.09 |
84.29 |
520900 |
0.09 |
|
0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
