| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
26.88 |
26.88 |
26.41 |
26.58 |
13700 |
-0.30 |
 |
-1.12% |
| 2018-01-01 |
26.095 |
26.095 |
26.095 |
26.095 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
26.02 |
26.03 |
25.94 |
25.94 |
2200 |
-0.08 |
|
-0.31% |
| 2017-12-15 |
25.755 |
25.81 |
25.755 |
25.81 |
1100 |
0.05 |
 |
0.21% |
| 2017-12-14 |
25.82 |
25.87 |
25.69 |
25.69 |
1500 |
-0.13 |
|
-0.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
