| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
30.19 |
30.68 |
30.08 |
30.46 |
29500 |
0.27 |
 |
0.89% |
| 2018-01-01 |
27.01 |
27.01 |
27.01 |
27.01 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
30.13 |
30.21 |
29.39 |
29.96 |
23600 |
-0.17 |
 |
-0.56% |
| 2017-12-15 |
28.12 |
30 |
28.12 |
30 |
98800 |
1.88 |
|
6.69% |
| 2017-12-14 |
28.16 |
28.6 |
28.08 |
28.1 |
41200 |
-0.06 |
|
-0.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
