| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
22 |
22.71 |
21.8 |
22.44 |
143800 |
0.44 |
 |
2.00% |
| 2018-01-01 |
15.94 |
15.94 |
15.94 |
15.94 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
16.11 |
16.25 |
16 |
16.13 |
27800 |
0.02 |
|
0.12% |
| 2017-12-15 |
15.45 |
16.4 |
15.45 |
16.1 |
71200 |
0.65 |
|
4.21% |
| 2017-12-14 |
15.9 |
15.93 |
15.5 |
15.5 |
10900 |
-0.40 |
 |
-2.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
