| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
1.41 |
1.42 |
1.41 |
1.41 |
5300 |
0.00 |
 |
0.00% |
| 2018-01-01 |
1.3 |
1.3 |
1.3 |
1.3 |
0 |
0.00 |
|
0.00% |
| 2017-12-18 |
1.7 |
1.71 |
1.62 |
1.62 |
2400 |
-0.08 |
 |
-4.71% |
| 2017-12-15 |
1.58 |
1.71 |
1.58 |
1.7 |
16300 |
0.12 |
 |
7.59% |
| 2017-12-14 |
1.63 |
1.63 |
1.55 |
1.6 |
14200 |
-0.03 |
|
-1.84% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
