| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
43.86 |
43.86 |
43.07 |
43.22 |
15600 |
-0.64 |
 |
-1.46% |
| 2018-01-01 |
41.58 |
41.58 |
41.58 |
41.58 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
41.63 |
41.96 |
41.63 |
41.92 |
7600 |
0.29 |
 |
0.70% |
| 2017-12-15 |
40.93 |
41.58 |
40.93 |
41.45 |
4200 |
0.52 |
|
1.27% |
| 2017-12-14 |
41.17 |
41.23 |
40.8 |
40.84 |
22000 |
-0.33 |
|
-0.80% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
