| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
28.05 |
28.05 |
28.05 |
28.05 |
300 |
0.00 |
 |
0.00% |
| 2018-01-01 |
26.88 |
26.88 |
26.88 |
26.88 |
0 |
0.00 |
|
0.00% |
| 2017-12-18 |
27 |
27 |
26.77 |
26.84 |
7100 |
-0.16 |
 |
-0.59% |
| 2017-12-15 |
26.45 |
26.525 |
26.45 |
26.515 |
1700 |
0.07 |
 |
0.25% |
| 2017-12-14 |
26.525 |
26.535 |
26.42 |
26.42 |
1800 |
-0.10 |
|
-0.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
