| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
1.06 |
1.12 |
1.05 |
1.06 |
53000 |
0.00 |
 |
0.00% |
| 2018-01-01 |
0.606 |
0.606 |
0.606 |
0.606 |
0 |
0.00 |
|
0.00% |
| 2017-12-18 |
0.535 |
0.6 |
0.534 |
0.579 |
248500 |
0.04 |
 |
8.22% |
| 2017-12-15 |
0.52 |
0.57 |
0.52 |
0.54 |
79500 |
0.02 |
|
3.85% |
| 2017-12-14 |
0.52 |
0.59 |
0.51 |
0.52 |
379200 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
