| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
20.34 |
20.42 |
20.21 |
20.3 |
26800 |
-0.04 |
 |
-0.20% |
| 2018-01-01 |
20.76 |
20.76 |
20.76 |
20.76 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
21.25 |
21.25 |
20.82 |
20.82 |
23400 |
-0.43 |
|
-2.02% |
| 2017-12-15 |
21.06 |
21.06 |
20.81 |
20.99 |
22200 |
-0.07 |
|
-0.33% |
| 2017-12-14 |
20.93 |
21 |
20.83 |
20.89 |
63600 |
-0.04 |
|
-0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
