| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
15.54 |
15.59 |
15.31 |
15.49 |
72100 |
-0.05 |
 |
-0.32% |
| 2018-01-01 |
16.45 |
16.45 |
16.45 |
16.45 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
16.5 |
16.94 |
16.5 |
16.64 |
274200 |
0.14 |
 |
0.85% |
| 2017-12-15 |
16.53 |
16.78 |
16.49 |
16.59 |
137500 |
0.06 |
|
0.36% |
| 2017-12-14 |
16.57 |
16.66 |
16.49 |
16.49 |
187500 |
-0.08 |
|
-0.48% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
