| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
25.16 |
25.17 |
25.1 |
25.1 |
1100 |
-0.06 |
 |
-0.24% |
| 2018-01-01 |
25.28 |
25.28 |
25.28 |
25.28 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
26.32 |
26.32 |
25.56 |
25.66 |
3600 |
-0.66 |
|
-2.51% |
| 2017-12-15 |
25.76 |
25.89 |
25.69 |
25.86 |
8400 |
0.10 |
 |
0.39% |
| 2017-12-14 |
25.9 |
25.9 |
25.9 |
25.9 |
100 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
