| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
22.09 |
22.245 |
21.76 |
22.14 |
27200 |
0.05 |
 |
0.23% |
| 2018-01-01 |
21.76 |
21.76 |
21.76 |
21.76 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
21.68 |
21.8 |
21.68 |
21.7 |
1700 |
0.02 |
|
0.09% |
| 2017-12-15 |
21.43 |
21.67 |
21.43 |
21.6 |
2900 |
0.17 |
|
0.79% |
| 2017-12-14 |
21.6 |
21.65 |
21.5 |
21.52 |
4100 |
-0.08 |
 |
-0.37% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
