| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
29.5 |
29.515 |
29.481 |
29.481 |
800 |
-0.02 |
 |
-0.06% |
| 2018-01-01 |
29.25 |
29.25 |
29.25 |
29.25 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
28.06 |
28.14 |
28.05 |
28.11 |
1900 |
0.05 |
 |
0.18% |
| 2017-12-15 |
27.978 |
28.01 |
27.971 |
27.995 |
1500 |
0.02 |
|
0.06% |
| 2017-12-14 |
27.83 |
27.92 |
27.83 |
27.92 |
7500 |
0.09 |
|
0.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
