| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
24.16 |
24.16 |
24.03 |
24.03 |
31500 |
-0.13 |
 |
-0.54% |
| 2018-01-01 |
24.48 |
24.48 |
24.48 |
24.48 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
23.22 |
23.54 |
18.58 |
23.45 |
14300 |
0.23 |
 |
0.99% |
| 2017-12-15 |
24.63 |
24.64 |
24.57 |
24.62 |
21700 |
-0.01 |
|
-0.04% |
| 2017-12-14 |
24.45 |
24.55 |
24.41 |
24.545 |
95500 |
0.10 |
|
0.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
