| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
26.7 |
26.7 |
25.93 |
25.93 |
600 |
-0.77 |
 |
-2.88% |
| 2018-01-01 |
25.75 |
25.75 |
25.75 |
25.75 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
24.85 |
24.85 |
24.85 |
24.85 |
100 |
0.00 |
|
0.00% |
| 2017-12-14 |
24.87 |
24.87 |
24.87 |
24.87 |
100 |
0.00 |
|
0.00% |
| 2017-12-13 |
24.75 |
24.77 |
24.75 |
24.755 |
300 |
0.00 |
 |
0.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
