| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
17.28 |
17.28 |
17.19 |
17.25 |
2400 |
-0.03 |
 |
-0.17% |
| 2018-01-01 |
18.43 |
18.43 |
18.43 |
18.43 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
17.96 |
18.1 |
17.96 |
18.1 |
1700 |
0.14 |
 |
0.78% |
| 2017-12-15 |
17.85 |
17.97 |
17.85 |
17.97 |
3600 |
0.12 |
|
0.67% |
| 2017-12-14 |
18.32 |
18.32 |
18.22 |
18.26 |
2900 |
-0.06 |
|
-0.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
