| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
34.32 |
34.32 |
33.51 |
33.745 |
17600 |
-0.58 |
 |
-1.68% |
| 2018-01-01 |
28.43 |
28.43 |
28.43 |
28.43 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
27.45 |
27.755 |
27.445 |
27.47 |
28000 |
0.02 |
 |
0.07% |
| 2017-12-15 |
27.3 |
27.42 |
27.18 |
27.42 |
7700 |
0.12 |
|
0.44% |
| 2017-12-14 |
27.9 |
27.94 |
27.25 |
27.27 |
17200 |
-0.63 |
|
-2.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
