| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
126.45 |
126.63 |
126.37 |
126.37 |
7500 |
-0.08 |
 |
-0.06% |
| 2018-01-01 |
130.31 |
130.31 |
130.31 |
130.31 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
126.11 |
126.12 |
126.11 |
126.12 |
1800 |
0.01 |
 |
0.01% |
| 2017-12-15 |
125.78 |
125.78 |
125.35 |
125.59 |
700 |
-0.19 |
|
-0.15% |
| 2017-12-14 |
125.4 |
125.4 |
125.4 |
125.4 |
400 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
