| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
1.33 |
1.33 |
1.28 |
1.3 |
254800 |
-0.03 |
 |
-2.26% |
| 2018-01-01 |
1.59 |
1.59 |
1.59 |
1.59 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
1.3 |
1.44 |
1.3 |
1.44 |
458500 |
0.14 |
 |
10.77% |
| 2017-12-15 |
1.39 |
1.41 |
1.31 |
1.31 |
205700 |
-0.08 |
|
-5.76% |
| 2017-12-14 |
1.4 |
1.4 |
1.33 |
1.37 |
203100 |
-0.03 |
|
-2.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
