| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
35.06 |
35.1 |
34.9 |
35.1 |
1600 |
0.04 |
 |
0.11% |
| 2018-01-01 |
36.355 |
36.355 |
36.355 |
36.355 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
36.52 |
36.69 |
36.52 |
36.61 |
1600 |
0.09 |
|
0.25% |
| 2017-12-15 |
36.44 |
36.51 |
36.44 |
36.51 |
1500 |
0.07 |
|
0.19% |
| 2017-12-14 |
36.72 |
36.72 |
36.72 |
36.72 |
100 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
